UC TUR.WAR.OP.END. BMT/ DE000HC9PTK6 /
| 19/09/2024 21:45:26 | Var. -0.520 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 8.190EUR | -5.97% | - Fatturato: - |
8.080Quantità in denaro: 500 | 8.210Quantità in lettera: 500 | 8.590 | 8.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 21:45:26 | 8.190 | 0 |
| 19/09/2024 | 19:45:23 | 8.220 | 0 |
| 19/09/2024 | 17:45:35 | 8.220 | 0 |
| 19/09/2024 | 15:46:11 | 8.260 | 0 |
| 19/09/2024 | 13:45:09 | 8.550 | 0 |
| 19/09/2024 | 11:45:43 | 8.490 | 0 |
| 19/09/2024 | 09:45:05 | 8.470 | 0 |
| 19/09/2024 | 09:01:32 | 8.590 | 0 |
| 18/09/2024 | 21:45:02 | 8.710 | 0 |
| 18/09/2024 | 19:45:33 | 8.710 | 0 |
| 18/09/2024 | 17:45:07 | 8.710 | 0 |
| 18/09/2024 | 15:45:07 | 8.740 | 0 |
| 18/09/2024 | 13:45:13 | 8.730 | 0 |
Tutte le quotazioni in EUR
