UC TUR.WAR.OP.END. BMT/ DE000HC9PTK6 /
| 19/06/2024 11:45:05 | Chg. +0.0700 | Volume | Bid12:10:40 | Ask12:10:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | +2.03% | - Turnover: - |
3.4500Bid Size: 20,000 | 3.4700Ask Size: 20,000 | 3.5400 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:45:05 | 3.5100 | 0 |
| 19/06/2024 | 09:45:18 | 3.5400 | 0 |
| 19/06/2024 | 09:00:54 | 3.5100 | 0 |
| 18/06/2024 | 21:47:09 | 3.4400 | 0 |
| 18/06/2024 | 19:46:41 | 3.4400 | 0 |
| 18/06/2024 | 17:46:56 | 3.4400 | 0 |
| 18/06/2024 | 15:46:25 | 3.4400 | 0 |
| 18/06/2024 | 13:46:26 | 3.3000 | 0 |
| 18/06/2024 | 11:46:41 | 3.3600 | 0 |
| 18/06/2024 | 09:46:56 | 3.4600 | 0 |
| 18/06/2024 | 09:00:36 | 3.3500 | 0 |
| 17/06/2024 | 21:45:05 | 3.3200 | 0 |
| 17/06/2024 | 19:45:51 | 3.3000 | 0 |
All quotes in EUR
