UC TUR.WAR.OP.END. 9PDA/ DE000HD4J8M8 /
| 04/06/2024 19:40:06 | Chg. -0.1600 | Volume | Bid21:23:11 | Ask21:23:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | -3.38% | - Turnover: - |
4.6800Bid Size: 50,000 | 4.6900Ask Size: 50,000 | 4.8800 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:40:06 | 4.5800 | 0 |
| 04/06/2024 | 17:41:01 | 4.5400 | 0 |
| 04/06/2024 | 15:41:11 | 4.8100 | 0 |
| 04/06/2024 | 13:41:51 | 4.8100 | 0 |
| 04/06/2024 | 11:42:23 | 4.7800 | 0 |
| 04/06/2024 | 09:41:44 | 4.8800 | 0 |
| 04/06/2024 | 08:02:28 | 4.8200 | 0 |
| 03/06/2024 | 21:40:13 | 4.7400 | 0 |
| 03/06/2024 | 19:40:01 | 4.7000 | 0 |
| 03/06/2024 | 17:40:33 | 4.7900 | 0 |
| 03/06/2024 | 15:40:04 | 4.9700 | 0 |
| 03/06/2024 | 13:40:15 | 5.1900 | 0 |
| 03/06/2024 | 11:41:53 | 5.2100 | 0 |
All quotes in EUR
