UC TUR.WAR.OP.END. 9PDA/ DE000HD4CFN7 /
18/06/2024 21:40:50 | Chg. -0.3800 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
3.6000EUR | -9.55% | 123 Turnover: 489.5400 |
3.6000Bid Size: 25,000 | 3.6100Ask Size: 25,000 | 3.9900 | 3.6000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:40:50 | 3.6000 | 0 |
18/06/2024 | 19:41:51 | 3.7400 | 0 |
18/06/2024 | 17:41:08 | 3.6700 | 0 |
18/06/2024 | 15:41:36 | 3.6000 | 0 |
18/06/2024 | 13:41:14 | 3.9500 | 0 |
18/06/2024 | 11:40:29 | 3.9600 | 0 |
18/06/2024 | 10:19:59 | 3.9800 | 123 |
18/06/2024 | 09:40:44 | 3.9900 | 0 |
18/06/2024 | 08:01:21 | 3.9800 | 0 |
17/06/2024 | 21:41:32 | 3.9800 | 0 |
17/06/2024 | 19:41:37 | 3.8600 | 0 |
17/06/2024 | 17:41:28 | 3.9400 | 0 |
17/06/2024 | 15:41:45 | 4.0400 | 0 |
All quotes in EUR