UC TUR.WAR.OP.END. 724/ DE000HD4MT45 /
| 17/05/2024 21:41:25 | Chg. +0.250 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +3.29% | - Turnover: - |
7.780Bid Size: 15,000 | 7.810Ask Size: 15,000 | 7.860 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:41:25 | 7.840 | 0 |
| 17/05/2024 | 19:41:35 | 7.840 | 0 |
| 17/05/2024 | 17:41:39 | 7.860 | 0 |
| 17/05/2024 | 15:42:12 | 7.630 | 0 |
| 17/05/2024 | 13:41:55 | 7.650 | 0 |
| 17/05/2024 | 11:42:22 | 7.650 | 0 |
| 17/05/2024 | 09:41:24 | 7.650 | 0 |
| 17/05/2024 | 08:00:56 | 7.650 | 0 |
| 16/05/2024 | 21:42:05 | 7.590 | 0 |
| 16/05/2024 | 19:41:56 | 7.760 | 0 |
| 16/05/2024 | 17:40:53 | 7.680 | 0 |
| 16/05/2024 | 15:41:53 | 7.650 | 0 |
| 16/05/2024 | 13:42:18 | 7.980 | 0 |
All quotes in EUR
