UC TUR.WAR.OP.END. 4AB/ DE000HC73HH3 /
| 17/05/2024 21:42:29 | Chg. +0.1600 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | +4.10% | - Turnover: - |
4.0800Bid Size: 30,000 | 4.0900Ask Size: 30,000 | 4.0600 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:42:29 | 4.0600 | 0 |
| 17/05/2024 | 19:42:19 | 4.0500 | 0 |
| 17/05/2024 | 17:41:52 | 3.9800 | 0 |
| 17/05/2024 | 15:40:59 | 3.9300 | 0 |
| 17/05/2024 | 13:41:13 | 3.9200 | 0 |
| 17/05/2024 | 11:40:40 | 3.9000 | 0 |
| 17/05/2024 | 09:40:25 | 3.9000 | 0 |
| 17/05/2024 | 08:01:02 | 3.9000 | 0 |
| 16/05/2024 | 21:42:26 | 3.9000 | 0 |
| 16/05/2024 | 19:42:25 | 3.8300 | 0 |
| 16/05/2024 | 17:42:30 | 3.7500 | 0 |
| 16/05/2024 | 15:42:30 | 3.7500 | 0 |
| 16/05/2024 | 13:42:24 | 3.8900 | 0 |
All quotes in EUR
