UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3ML02 /
| 03/06/2024 21:45:01 | Chg. -0.080 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -0.91% | - Turnover: - |
8.640Bid Size: 2,000 | 8.690Ask Size: 2,000 | 8.870 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:45:01 | 8.680 | 0 |
| 03/06/2024 | 19:45:01 | 8.690 | 0 |
| 03/06/2024 | 17:45:09 | 8.720 | 0 |
| 03/06/2024 | 15:45:04 | 8.780 | 0 |
| 03/06/2024 | 13:45:38 | 8.820 | 0 |
| 03/06/2024 | 11:45:39 | 8.830 | 0 |
| 03/06/2024 | 09:46:46 | 8.870 | 0 |
| 03/06/2024 | 09:01:53 | 8.830 | 0 |
| 31/05/2024 | 21:46:17 | 8.760 | 0 |
| 31/05/2024 | 19:45:31 | 8.760 | 0 |
| 31/05/2024 | 17:46:33 | 8.760 | 0 |
| 31/05/2024 | 15:47:01 | 8.740 | 0 |
| 31/05/2024 | 13:47:08 | 8.740 | 0 |
All quotes in EUR
