UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3ML02 /
| 2024-06-04 9:47:10 AM | Chg. -0.040 | Volume | Bid10:14:28 AM | Ask10:14:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -0.46% | - Turnover: - |
8.530Bid Size: 50,000 | 8.540Ask Size: 50,000 | 8.680 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:10 AM | 8.640 | 0 |
| 2024-06-04 | 9:00:36 AM | 8.680 | 0 |
| 2024-06-03 | 9:45:01 PM | 8.680 | 0 |
| 2024-06-03 | 7:45:01 PM | 8.690 | 0 |
| 2024-06-03 | 5:45:09 PM | 8.720 | 0 |
| 2024-06-03 | 3:45:04 PM | 8.780 | 0 |
| 2024-06-03 | 1:45:38 PM | 8.820 | 0 |
| 2024-06-03 | 11:45:39 AM | 8.830 | 0 |
| 2024-06-03 | 9:46:46 AM | 8.870 | 0 |
| 2024-06-03 | 9:01:53 AM | 8.830 | 0 |
| 2024-05-31 | 9:46:17 PM | 8.760 | 0 |
| 2024-05-31 | 7:45:31 PM | 8.760 | 0 |
| 2024-05-31 | 5:46:33 PM | 8.760 | 0 |
All quotes in EUR
