UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 21/05/2024 21:45:57 | Chg. -0.440 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | -2.54% | - Turnover: - |
16.690Bid Size: 200 | 16.910Ask Size: 200 | 17.280 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:45:57 | 16.870 | 0 |
| 21/05/2024 | 19:46:27 | 16.870 | 0 |
| 21/05/2024 | 17:45:53 | 16.870 | 0 |
| 21/05/2024 | 15:46:32 | 16.870 | 0 |
| 21/05/2024 | 13:46:58 | 16.930 | 0 |
| 21/05/2024 | 11:47:01 | 17.080 | 0 |
| 21/05/2024 | 09:47:08 | 17.080 | 0 |
| 21/05/2024 | 09:02:08 | 17.280 | 0 |
| 20/05/2024 | 21:47:13 | 17.310 | 0 |
| 20/05/2024 | 19:47:16 | 17.310 | 0 |
| 20/05/2024 | 17:47:16 | 17.310 | 0 |
| 20/05/2024 | 15:47:15 | 17.310 | 0 |
| 20/05/2024 | 13:47:18 | 17.310 | 0 |
All quotes in EUR
