UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR458Q9 /
| 04.06.2024 13:45:46 | Zm. -0,040 | Wolumen | Bid13:53:34 | Ask13:53:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,360EUR | -0,74% | - Obrót: - |
5,370Wolumen Bid: 40 000 | 5,380Wolumen Ask: 40 000 | 5,420 | 5,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 13:45:46 | 5,360 | 0 |
| 04.06.2024 | 11:46:12 | 5,310 | 0 |
| 04.06.2024 | 09:46:06 | 5,390 | 0 |
| 04.06.2024 | 09:01:06 | 5,420 | 0 |
| 03.06.2024 | 21:46:43 | 5,400 | 0 |
| 03.06.2024 | 19:46:20 | 5,400 | 0 |
| 03.06.2024 | 17:47:03 | 5,410 | 0 |
| 03.06.2024 | 15:46:47 | 5,460 | 0 |
| 03.06.2024 | 13:46:37 | 5,460 | 0 |
| 03.06.2024 | 11:46:32 | 5,530 | 0 |
| 03.06.2024 | 09:45:22 | 5,540 | 0 |
| 03.06.2024 | 09:00:32 | 5,540 | 0 |
| 31.05.2024 | 21:46:27 | 5,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
