UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3JM30 /
| 5/31/2024 3:47:12 PM | Chg. -0.0200 | Volume | Bid4:57:31 PM | Ask4:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -0.47% | - Turnover: - |
4.2400Bid Size: 80,000 | 4.2500Ask Size: 80,000 | 4.2700 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:47:12 PM | 4.2500 | 0 |
| 5/31/2024 | 1:46:00 PM | 4.2600 | 0 |
| 5/31/2024 | 11:46:46 AM | 4.2300 | 0 |
| 5/31/2024 | 9:47:13 AM | 4.2500 | 0 |
| 5/31/2024 | 9:00:37 AM | 4.2700 | 0 |
| 5/30/2024 | 9:46:02 PM | 4.2700 | 0 |
| 5/30/2024 | 7:45:06 PM | 4.2700 | 0 |
| 5/30/2024 | 5:45:07 PM | 4.2600 | 0 |
| 5/30/2024 | 3:45:02 PM | 4.2600 | 0 |
| 5/30/2024 | 1:46:09 PM | 4.2200 | 0 |
| 5/30/2024 | 11:45:37 AM | 4.2300 | 0 |
| 5/30/2024 | 9:46:16 AM | 4.1200 | 0 |
| 5/30/2024 | 9:00:29 AM | 4.1000 | 0 |
All quotes in EUR
