UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3JM30 /
| 31/05/2024 17:45:48 | Chg. -0.0200 | Volume | Bid18:42:20 | Ask18:42:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -0.47% | - Turnover: - |
4.2400Bid Size: 8,000 | 4.2600Ask Size: 8,000 | 4.2700 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:45:48 | 4.2500 | 0 |
| 31/05/2024 | 15:47:12 | 4.2500 | 0 |
| 31/05/2024 | 13:46:00 | 4.2600 | 0 |
| 31/05/2024 | 11:46:46 | 4.2300 | 0 |
| 31/05/2024 | 09:47:13 | 4.2500 | 0 |
| 31/05/2024 | 09:00:37 | 4.2700 | 0 |
| 30/05/2024 | 21:46:02 | 4.2700 | 0 |
| 30/05/2024 | 19:45:06 | 4.2700 | 0 |
| 30/05/2024 | 17:45:07 | 4.2600 | 0 |
| 30/05/2024 | 15:45:02 | 4.2600 | 0 |
| 30/05/2024 | 13:46:09 | 4.2200 | 0 |
| 30/05/2024 | 11:45:37 | 4.2300 | 0 |
| 30/05/2024 | 09:46:16 | 4.1200 | 0 |
All quotes in EUR
