UC UC UC UC UC UC UC UC UC UC UC .../ DE000HZ8ESG5 /
| 6/20/2024 3:46:08 PM | Chg. +0.1400 | Volume | Bid4:34:01 PM | Ask4:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +3.47% | - Turnover: - |
4.1900Bid Size: 90,000 | 4.2000Ask Size: 90,000 | 4.1700 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:46:08 PM | 4.1700 | 0 |
| 6/20/2024 | 1:46:32 PM | 4.1300 | 0 |
| 6/20/2024 | 11:46:30 AM | 4.1000 | 0 |
| 6/20/2024 | 9:46:20 AM | 4.0900 | 0 |
| 6/20/2024 | 9:01:06 AM | 4.0300 | 0 |
| 6/19/2024 | 9:46:54 PM | 4.0300 | 0 |
| 6/19/2024 | 7:46:50 PM | 4.0200 | 0 |
| 6/19/2024 | 5:46:05 PM | 4.0200 | 0 |
| 6/19/2024 | 3:46:09 PM | 4.0100 | 0 |
| 6/19/2024 | 1:46:48 PM | 4.0000 | 0 |
| 6/19/2024 | 11:46:33 AM | 3.9800 | 0 |
| 6/19/2024 | 9:46:53 AM | 4.0500 | 0 |
| 6/19/2024 | 9:00:57 AM | 4.0200 | 0 |
All quotes in EUR
