UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR52288 /
| 21/05/2024 21:47:12 | Chg. -0.370 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | -3.05% | - Turnover: - |
11.720Bid Size: 400 | 11.810Ask Size: 400 | 12.050 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:47:12 | 11.750 | 0 |
| 21/05/2024 | 19:46:57 | 11.750 | 0 |
| 21/05/2024 | 17:45:35 | 11.730 | 0 |
| 21/05/2024 | 15:45:05 | 11.630 | 0 |
| 21/05/2024 | 13:46:55 | 11.510 | 0 |
| 21/05/2024 | 11:45:57 | 11.370 | 0 |
| 21/05/2024 | 09:46:28 | 11.550 | 0 |
| 21/05/2024 | 09:00:47 | 12.050 | 0 |
| 20/05/2024 | 21:47:13 | 12.120 | 0 |
| 20/05/2024 | 19:46:31 | 12.120 | 0 |
| 20/05/2024 | 17:46:48 | 12.110 | 0 |
| 20/05/2024 | 15:46:41 | 12.100 | 0 |
| 20/05/2024 | 13:46:19 | 12.240 | 0 |
All quotes in EUR
