UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2WRZ2 /
| 5/30/2024 9:47:13 AM | Chg. -0.160 | Volume | Bid10:34:08 AM | Ask10:34:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.050EUR | -0.41% | - Turnover: - |
39.040Bid Size: 2,000 | 39.090Ask Size: 2,000 | 39.050 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:47:13 AM | 39.050 | 0 |
| 5/30/2024 | 9:01:50 AM | 38.480 | 0 |
| 5/29/2024 | 9:45:56 PM | 39.210 | 0 |
| 5/29/2024 | 7:46:07 PM | 39.210 | 0 |
| 5/29/2024 | 5:46:24 PM | 39.210 | 0 |
| 5/29/2024 | 3:46:15 PM | 39.130 | 0 |
| 5/29/2024 | 1:46:33 PM | 39.600 | 0 |
| 5/29/2024 | 11:46:34 AM | 39.560 | 0 |
| 5/29/2024 | 9:46:59 AM | 39.670 | 0 |
| 5/29/2024 | 9:01:23 AM | 39.780 | 0 |
| 5/28/2024 | 9:47:14 PM | 40.030 | 0 |
| 5/28/2024 | 7:46:09 PM | 40.010 | 0 |
| 5/28/2024 | 5:46:56 PM | 40.010 | 0 |
All quotes in EUR
