UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2WRZ2 /
| 29/05/2024 21:45:56 | Chg. -0.820 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | -2.05% | - Turnover: - |
39.010Bid Size: 140 | 39.300Ask Size: 140 | 39.780 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:45:56 | 39.210 | 0 |
| 29/05/2024 | 19:46:07 | 39.210 | 0 |
| 29/05/2024 | 17:46:24 | 39.210 | 0 |
| 29/05/2024 | 15:46:15 | 39.130 | 0 |
| 29/05/2024 | 13:46:33 | 39.600 | 0 |
| 29/05/2024 | 11:46:34 | 39.560 | 0 |
| 29/05/2024 | 09:46:59 | 39.670 | 0 |
| 29/05/2024 | 09:01:23 | 39.780 | 0 |
| 28/05/2024 | 21:47:14 | 40.030 | 0 |
| 28/05/2024 | 19:46:09 | 40.010 | 0 |
| 28/05/2024 | 17:46:56 | 40.010 | 0 |
| 28/05/2024 | 15:45:43 | 40.010 | 0 |
| 28/05/2024 | 13:46:28 | 40.020 | 0 |
All quotes in EUR
