UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR0B4M9 /
| 30/05/2024 19:46:05 | Chg. +0.480 | Volume | Bid21:13:41 | Ask21:13:41 | High | Low |
|---|---|---|---|---|---|---|
| 35.490EUR | +1.37% | - Turnover: - |
35.450Bid Size: 140 | 35.640Ask Size: 140 | 35.490 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:46:05 | 35.490 | 0 |
| 30/05/2024 | 17:47:00 | 35.400 | 0 |
| 30/05/2024 | 15:47:11 | 35.300 | 0 |
| 30/05/2024 | 13:46:20 | 34.920 | 0 |
| 30/05/2024 | 11:47:08 | 34.640 | 0 |
| 30/05/2024 | 09:46:34 | 34.810 | 0 |
| 30/05/2024 | 09:00:52 | 33.880 | 0 |
| 29/05/2024 | 21:45:52 | 35.010 | 0 |
| 29/05/2024 | 19:45:43 | 35.010 | 0 |
| 29/05/2024 | 17:45:27 | 35.010 | 0 |
| 29/05/2024 | 15:45:17 | 34.830 | 0 |
| 29/05/2024 | 13:46:57 | 35.380 | 0 |
| 29/05/2024 | 11:47:06 | 35.380 | 0 |
All quotes in EUR
