UC TRA.CERT. Palladium 31.1035 g/ DE000HR1TYK8 /
| 31/05/2024 21:40:30 | Chg. -0.390 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -4.43% | - Turnover: - |
8.360Bid Size: 4,000 | 8.530Ask Size: 4,000 | 8.800 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:30 | 8.410 | 0 |
| 31/05/2024 | 19:40:45 | 8.410 | 0 |
| 31/05/2024 | 17:41:15 | 8.490 | 0 |
| 31/05/2024 | 15:41:12 | 8.780 | 0 |
| 31/05/2024 | 13:41:07 | 8.800 | 0 |
| 31/05/2024 | 09:42:00 | 8.800 | 0 |
| 31/05/2024 | 08:02:22 | 8.800 | 0 |
| 30/05/2024 | 21:41:35 | 8.800 | 0 |
| 30/05/2024 | 19:40:03 | 8.800 | 0 |
| 30/05/2024 | 17:40:32 | 8.800 | 0 |
| 30/05/2024 | 15:40:43 | 8.800 | 0 |
| 30/05/2024 | 13:40:06 | 8.800 | 0 |
| 30/05/2024 | 11:40:25 | 8.800 | 0 |
All quotes in EUR
