UC TRA.CERT. S500/ DE000HX4S330 /
| 20.06.2024 08:07:32 | Zm. +0,120 | Wolumen | Bid09:41:14 | Ask09:41:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,240EUR | +0,23% | - Obrót: - |
51,370Wolumen Bid: 500 | 51,400Wolumen Ask: 500 | 51,240 | 51,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:07:32 | 51,240 | 0 |
| 19.06.2024 | 17:41:56 | 51,120 | 0 |
| 19.06.2024 | 15:42:17 | 51,130 | 0 |
| 19.06.2024 | 13:41:46 | 51,130 | 0 |
| 19.06.2024 | 11:42:06 | 51,160 | 0 |
| 19.06.2024 | 09:42:22 | 51,160 | 0 |
| 19.06.2024 | 08:01:42 | 51,110 | 0 |
| 18.06.2024 | 21:40:43 | 51,090 | 0 |
| 18.06.2024 | 19:40:57 | 51,090 | 0 |
| 18.06.2024 | 17:41:09 | 51,040 | 0 |
| 18.06.2024 | 15:41:13 | 51,100 | 0 |
| 18.06.2024 | 13:41:53 | 51,100 | 0 |
| 18.06.2024 | 11:40:57 | 51,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
