UC TRA.CERT. N100/ DE000HR0KCR0 /
| 5/21/2024 1:42:19 PM | Chg. -0.080 | Volume | Bid2:33:46 PM | Ask2:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.190EUR | -0.05% | - Turnover: - |
170.100Bid Size: 200 | 170.150Ask Size: 200 | 170.270 | 170.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:42:19 PM | 170.190 | 0 |
| 5/21/2024 | 11:42:16 AM | 170.020 | 0 |
| 5/21/2024 | 9:42:28 AM | 170.270 | 0 |
| 5/21/2024 | 8:01:22 AM | 170.270 | 0 |
| 5/20/2024 | 9:41:32 PM | 170.270 | 0 |
| 5/20/2024 | 7:41:55 PM | 170.120 | 0 |
| 5/20/2024 | 5:42:02 PM | 170.220 | 0 |
| 5/20/2024 | 3:41:42 PM | 169.620 | 0 |
| 5/20/2024 | 1:41:44 PM | 169.540 | 0 |
| 5/20/2024 | 11:42:12 AM | 169.350 | 0 |
| 5/20/2024 | 9:41:54 AM | 169.190 | 0 |
| 5/20/2024 | 8:01:35 AM | 169.050 | 0 |
| 5/17/2024 | 9:40:41 PM | 168.890 | 0 |
All quotes in EUR
