UC TRA.CERT. N100/ DE000HR0KCR0 /
| 21/05/2024 21:40:48 | Chg. +0.440 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 170.710EUR | +0.26% | - Turnover: - |
170.770Bid Size: 200 | 170.870Ask Size: 200 | 170.710 | 170.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:48 | 170.710 | 0 |
| 21/05/2024 | 19:40:24 | 170.570 | 0 |
| 21/05/2024 | 17:41:54 | 170.310 | 0 |
| 21/05/2024 | 15:42:00 | 170.030 | 0 |
| 21/05/2024 | 13:42:19 | 170.190 | 0 |
| 21/05/2024 | 11:42:16 | 170.020 | 0 |
| 21/05/2024 | 09:42:28 | 170.270 | 0 |
| 21/05/2024 | 08:01:22 | 170.270 | 0 |
| 20/05/2024 | 21:41:32 | 170.270 | 0 |
| 20/05/2024 | 19:41:55 | 170.120 | 0 |
| 20/05/2024 | 17:42:02 | 170.220 | 0 |
| 20/05/2024 | 15:41:42 | 169.620 | 0 |
| 20/05/2024 | 13:41:44 | 169.540 | 0 |
All quotes in EUR
