UC TRA.CERT. N100/ DE000HV5ADF7 /
| 05.06.2024 17:42:21 | Zm. +3,180 | Wolumen | Bid18:48:41 | Ask18:48:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 174,310EUR | +1,86% | - Obrót: - |
174,380Wolumen Bid: 200 | 174,430Wolumen Ask: 200 | 174,310 | 171,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 17:42:21 | 174,310 | 0 |
| 05.06.2024 | 15:42:17 | 172,630 | 0 |
| 05.06.2024 | 13:42:06 | 172,650 | 0 |
| 05.06.2024 | 11:42:12 | 172,150 | 0 |
| 05.06.2024 | 09:41:25 | 171,800 | 0 |
| 05.06.2024 | 08:01:20 | 171,930 | 0 |
| 04.06.2024 | 21:42:01 | 171,130 | 0 |
| 04.06.2024 | 19:40:48 | 170,750 | 0 |
| 04.06.2024 | 17:40:55 | 170,530 | 0 |
| 04.06.2024 | 15:40:46 | 170,830 | 0 |
| 04.06.2024 | 13:41:05 | 170,620 | 0 |
| 04.06.2024 | 11:40:15 | 170,120 | 0 |
| 04.06.2024 | 09:41:01 | 170,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
