UC TRA.CERT. N100/ DE000HV5ADF7 /
| 6/4/2024 9:42:01 PM | Chg. +1.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.130EUR | +0.64% | - Turnover: - |
171.450Bid Size: 200 | 171.550Ask Size: 200 | 171.130 | 170.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:42:01 PM | 171.130 | 0 |
| 6/4/2024 | 7:40:48 PM | 170.750 | 0 |
| 6/4/2024 | 5:40:55 PM | 170.530 | 0 |
| 6/4/2024 | 3:40:46 PM | 170.830 | 0 |
| 6/4/2024 | 1:41:05 PM | 170.620 | 0 |
| 6/4/2024 | 11:40:15 AM | 170.120 | 0 |
| 6/4/2024 | 9:41:01 AM | 170.540 | 0 |
| 6/4/2024 | 8:00:27 AM | 170.540 | 0 |
| 6/3/2024 | 9:42:25 PM | 170.050 | 0 |
| 6/3/2024 | 7:42:15 PM | 170.050 | 0 |
| 6/3/2024 | 5:42:28 PM | 170.610 | 0 |
| 6/3/2024 | 3:41:15 PM | 172.180 | 0 |
| 6/3/2024 | 1:41:09 PM | 171.900 | 0 |
All quotes in EUR
