UC TRA.CERT. N100/ DE000HV5ADF7 /
| 05/06/2024 19:42:23 | Chg. +3.440 | Volume | Bid20:39:23 | Ask20:39:23 | High | Low |
|---|---|---|---|---|---|---|
| 174.570EUR | +2.01% | - Turnover: - |
174.710Bid Size: 200 | 174.760Ask Size: 200 | 174.570 | 171.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:42:23 | 174.570 | 0 |
| 05/06/2024 | 17:42:21 | 174.310 | 0 |
| 05/06/2024 | 15:42:17 | 172.630 | 0 |
| 05/06/2024 | 13:42:06 | 172.650 | 0 |
| 05/06/2024 | 11:42:12 | 172.150 | 0 |
| 05/06/2024 | 09:41:25 | 171.800 | 0 |
| 05/06/2024 | 08:01:20 | 171.930 | 0 |
| 04/06/2024 | 21:42:01 | 171.130 | 0 |
| 04/06/2024 | 19:40:48 | 170.750 | 0 |
| 04/06/2024 | 17:40:55 | 170.530 | 0 |
| 04/06/2024 | 15:40:46 | 170.830 | 0 |
| 04/06/2024 | 13:41:05 | 170.620 | 0 |
| 04/06/2024 | 11:40:15 | 170.120 | 0 |
All quotes in EUR
