UC TRA.CERT. N100/ DE000HU0DKH4 /
10/05/2024 21:40:49 | Chg. +0.240 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
165.220EUR | +0.15% | 2 Turnover: 330.760 |
165.200Bid Size: 200 | 165.600Ask Size: 200 | 165.950 | 164.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:40:49 | 165.220 | 0 |
10/05/2024 | 19:40:17 | 165.170 | 0 |
10/05/2024 | 17:41:34 | 165.170 | 0 |
10/05/2024 | 16:21:18 | 165.380 | 2 |
10/05/2024 | 15:41:27 | 165.950 | 0 |
10/05/2024 | 13:41:43 | 165.810 | 0 |
10/05/2024 | 11:41:46 | 165.810 | 0 |
10/05/2024 | 09:42:12 | 165.330 | 0 |
10/05/2024 | 08:00:46 | 164.980 | 0 |
09/05/2024 | 21:40:21 | 164.980 | 0 |
09/05/2024 | 19:42:06 | 164.980 | 0 |
09/05/2024 | 17:41:07 | 164.980 | 0 |
09/05/2024 | 15:41:01 | 164.320 | 0 |
All quotes in EUR