UC TRA.CERT. DJIA/ DE000HY93MQ6 /
20/09/2024 21:42:10 | Var. +0.020 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
---|---|---|---|---|---|---|
37.330EUR | +0.05% | - Fatturato: - |
37.250Quantità in denaro: 1,000 | 37.320Quantità in lettera: 1,000 | 37.330 | 37.190 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:42:10 | 37.330 | 0 |
20/09/2024 | 19:41:09 | 37.330 | 0 |
20/09/2024 | 17:41:38 | 37.190 | 0 |
20/09/2024 | 15:41:35 | 37.260 | 0 |
20/09/2024 | 13:41:19 | 37.270 | 0 |
20/09/2024 | 11:40:28 | 37.270 | 0 |
20/09/2024 | 09:40:18 | 37.250 | 0 |
20/09/2024 | 08:02:16 | 37.250 | 0 |
19/09/2024 | 21:41:17 | 37.310 | 0 |
19/09/2024 | 19:41:51 | 37.330 | 0 |
19/09/2024 | 17:42:16 | 37.180 | 0 |
19/09/2024 | 15:42:17 | 37.220 | 0 |
19/09/2024 | 13:42:12 | 37.230 | 0 |
Tutte le quotazioni in EUR