UC TRA.CERT. DJIA/ DE000HY93MQ6 /
| 05/06/2024 21:41:44 | Chg. +0.130 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.38% | - Turnover: - |
34.230Bid Size: 1,000 | 34.300Ask Size: 1,000 | 34.240 | 34.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:41:44 | 34.240 | 0 |
| 05/06/2024 | 19:42:10 | 34.200 | 0 |
| 05/06/2024 | 17:41:56 | 34.210 | 0 |
| 05/06/2024 | 15:41:59 | 34.200 | 0 |
| 05/06/2024 | 13:41:59 | 34.230 | 0 |
| 05/06/2024 | 11:40:02 | 34.220 | 0 |
| 05/06/2024 | 09:40:03 | 34.220 | 0 |
| 05/06/2024 | 08:00:04 | 34.190 | 0 |
| 04/06/2024 | 21:40:28 | 34.110 | 0 |
| 04/06/2024 | 19:40:52 | 34.090 | 0 |
| 04/06/2024 | 17:40:45 | 33.980 | 0 |
| 04/06/2024 | 15:40:36 | 33.950 | 0 |
| 04/06/2024 | 13:41:06 | 33.900 | 0 |
All quotes in EUR
