UC TRA.CERT. ATX/ DE0007873242 /
| 26/09/2024 11:42:07 | Chg. +0.360 | Volume | Bid12:00:47 | Ask12:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 36.110EUR | +1.01% | - Turnover: - |
36.090Bid Size: 1,000 | 36.120Ask Size: 1,000 | 36.140 | 36.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:42:07 | 36.110 | 0 |
| 26/09/2024 | 09:42:20 | 36.080 | 0 |
| 26/09/2024 | 08:02:44 | 36.140 | 0 |
| 25/09/2024 | 21:41:19 | 35.750 | 0 |
| 25/09/2024 | 19:41:40 | 35.750 | 0 |
| 25/09/2024 | 17:41:54 | 35.810 | 0 |
| 25/09/2024 | 15:42:14 | 35.810 | 0 |
| 25/09/2024 | 13:42:17 | 35.790 | 0 |
| 25/09/2024 | 11:41:38 | 35.730 | 0 |
| 25/09/2024 | 09:42:13 | 35.690 | 0 |
| 25/09/2024 | 08:02:40 | 35.660 | 0 |
| 24/09/2024 | 21:40:06 | 35.870 | 0 |
| 24/09/2024 | 19:40:22 | 35.890 | 0 |
All quotes in EUR
