UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKG9 /
| 5/31/2024 9:01:10 AM | Chg. -0.010 | Volume | Bid9:25:01 AM | Ask9:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.590EUR | -0.01% | - Turnover: - |
89.540Bid Size: 350,000 | 89.570Ask Size: 350,000 | 89.590 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:01:10 AM | 89.590 | 0 |
| 5/30/2024 | 9:45:20 PM | 89.600 | 0 |
| 5/30/2024 | 7:46:33 PM | 89.740 | 0 |
| 5/30/2024 | 5:45:37 PM | 89.740 | 0 |
| 5/30/2024 | 3:46:24 PM | 89.740 | 0 |
| 5/30/2024 | 1:46:37 PM | 89.230 | 0 |
| 5/30/2024 | 11:46:48 AM | 89.260 | 0 |
| 5/30/2024 | 9:47:00 AM | 89.050 | 0 |
| 5/30/2024 | 9:02:10 AM | 88.760 | 0 |
| 5/29/2024 | 9:46:48 PM | 88.680 | 0 |
| 5/29/2024 | 7:45:31 PM | 88.680 | 0 |
| 5/29/2024 | 5:45:10 PM | 88.680 | 0 |
| 5/29/2024 | 3:46:40 PM | 88.840 | 0 |
All quotes in EUR
