UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKF1 /
| 31/05/2024 11:46:30 | Var. -0.160 | Volume | Denaro13:27:30 | Lettera13:27:30 | Max | Min |
|---|---|---|---|---|---|---|
| 93.390EUR | -0.17% | - Fatturato: - |
93.470Quantità in denaro: 350,000 | 93.500Quantità in lettera: 350,000 | 93.540 | 93.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:46:30 | 93.390 | 0 |
| 31/05/2024 | 09:45:36 | 93.430 | 0 |
| 31/05/2024 | 09:01:08 | 93.540 | 0 |
| 30/05/2024 | 21:47:18 | 93.550 | 0 |
| 30/05/2024 | 19:46:47 | 93.680 | 0 |
| 30/05/2024 | 17:46:55 | 93.680 | 0 |
| 30/05/2024 | 15:47:04 | 93.640 | 0 |
| 30/05/2024 | 13:47:13 | 93.220 | 0 |
| 30/05/2024 | 11:47:20 | 93.230 | 0 |
| 30/05/2024 | 09:47:15 | 92.990 | 0 |
| 30/05/2024 | 09:02:10 | 92.800 | 0 |
| 29/05/2024 | 21:45:50 | 92.740 | 0 |
| 29/05/2024 | 19:47:04 | 92.740 | 0 |
Tutte le quotazioni in EUR
