UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKF1 /
| 5/31/2024 9:01:08 AM | Chg. -0.010 | Volume | Bid9:42:52 AM | Ask9:42:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.01% | - Turnover: - |
93.400Bid Size: 350,000 | 93.430Ask Size: 350,000 | 93.540 | 93.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:01:08 AM | 93.540 | 0 |
| 5/30/2024 | 9:47:18 PM | 93.550 | 0 |
| 5/30/2024 | 7:46:47 PM | 93.680 | 0 |
| 5/30/2024 | 5:46:55 PM | 93.680 | 0 |
| 5/30/2024 | 3:47:04 PM | 93.640 | 0 |
| 5/30/2024 | 1:47:13 PM | 93.220 | 0 |
| 5/30/2024 | 11:47:20 AM | 93.230 | 0 |
| 5/30/2024 | 9:47:15 AM | 92.990 | 0 |
| 5/30/2024 | 9:02:10 AM | 92.800 | 0 |
| 5/29/2024 | 9:45:50 PM | 92.740 | 0 |
| 5/29/2024 | 7:47:04 PM | 92.740 | 0 |
| 5/29/2024 | 5:45:50 PM | 92.740 | 0 |
| 5/29/2024 | 3:46:01 PM | 92.910 | 0 |
All quotes in EUR
