UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHN1 /
| 09.05.2024 09:45:45 | Zm. -0,610 | Wolumen | Bid11:31:50 | Ask11:31:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,240EUR | -0,74% | - Obrót: - |
82,030Wolumen Bid: 350 000 | 82,050Wolumen Ask: 350 000 | 82,240 | 82,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 09:45:45 | 82,240 | 0 |
| 09.05.2024 | 09:02:18 | 82,210 | 0 |
| 08.05.2024 | 21:46:11 | 82,850 | 0 |
| 08.05.2024 | 19:45:48 | 82,720 | 0 |
| 08.05.2024 | 17:45:34 | 82,700 | 0 |
| 08.05.2024 | 15:45:23 | 82,700 | 0 |
| 08.05.2024 | 13:45:40 | 82,450 | 0 |
| 08.05.2024 | 11:45:14 | 82,450 | 0 |
| 08.05.2024 | 09:45:31 | 82,530 | 0 |
| 08.05.2024 | 09:00:31 | 82,530 | 0 |
| 07.05.2024 | 21:46:10 | 82,530 | 0 |
| 07.05.2024 | 19:46:17 | 82,530 | 0 |
| 07.05.2024 | 17:46:48 | 82,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
