UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHR2 /
| 6/12/2024 5:47:10 PM | Chg. -0.720 | Volume | Bid6:28:04 PM | Ask6:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.750EUR | -1.01% | - Turnover: - |
70.620Bid Size: 100,000 | 70.670Ask Size: 100,000 | 71.150 | 70.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:47:10 PM | 70.750 | 0 |
| 6/12/2024 | 3:47:07 PM | 71.060 | 0 |
| 6/12/2024 | 1:46:57 PM | 70.550 | 0 |
| 6/12/2024 | 11:46:11 AM | 70.400 | 0 |
| 6/12/2024 | 9:45:42 AM | 70.950 | 0 |
| 6/12/2024 | 9:00:46 AM | 71.150 | 0 |
| 6/11/2024 | 9:45:27 PM | 71.470 | 0 |
| 6/11/2024 | 7:45:29 PM | 71.520 | 0 |
| 6/11/2024 | 5:45:54 PM | 71.280 | 0 |
| 6/11/2024 | 3:46:18 PM | 72.080 | 0 |
| 6/11/2024 | 9:46:29 AM | 73.310 | 0 |
| 6/11/2024 | 9:00:59 AM | 73.360 | 0 |
| 6/10/2024 | 9:45:40 PM | 72.990 | 0 |
All quotes in EUR
