UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHR2 /
| 20/06/2024 17:46:01 | Chg. +1.620 | Volume | Bid18:15:27 | Ask18:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 70.400EUR | +2.36% | - Turnover: - |
70.360Bid Size: 100,000 | 70.410Ask Size: 100,000 | 70.480 | 69.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:46:01 | 70.400 | 0 |
| 20/06/2024 | 15:45:56 | 70.190 | 0 |
| 20/06/2024 | 13:46:22 | 70.480 | 0 |
| 20/06/2024 | 11:45:58 | 69.740 | 0 |
| 20/06/2024 | 09:45:42 | 69.570 | 0 |
| 20/06/2024 | 09:01:30 | 69.030 | 0 |
| 19/06/2024 | 21:46:45 | 68.780 | 0 |
| 19/06/2024 | 19:46:55 | 68.810 | 0 |
| 19/06/2024 | 17:45:20 | 68.960 | 0 |
| 19/06/2024 | 15:45:52 | 69.110 | 0 |
| 19/06/2024 | 13:45:48 | 69.330 | 0 |
| 19/06/2024 | 11:46:14 | 68.720 | 0 |
| 19/06/2024 | 09:45:40 | 69.080 | 0 |
All quotes in EUR
