UC PRO.AKT.ANL. 11/24 BSN/ DE000HC6UQX1 /
| 03/06/2024 09:45:41 | Chg. -0.040 | Volume | Bid11:06:31 | Ask11:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.04% | - Turnover: - |
100.400Bid Size: 350,000 | 100.450Ask Size: 350,000 | 100.380 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:45:41 | 100.340 | 0 |
| 03/06/2024 | 09:01:36 | 100.380 | 0 |
| 31/05/2024 | 21:45:33 | 100.380 | 0 |
| 31/05/2024 | 19:46:13 | 100.380 | 0 |
| 31/05/2024 | 17:47:00 | 100.520 | 0 |
| 31/05/2024 | 15:46:53 | 100.520 | 0 |
| 31/05/2024 | 13:46:10 | 100.580 | 0 |
| 31/05/2024 | 11:45:28 | 100.600 | 0 |
| 31/05/2024 | 09:46:06 | 100.690 | 0 |
| 31/05/2024 | 09:01:11 | 100.440 | 0 |
| 30/05/2024 | 21:46:47 | 100.440 | 0 |
| 30/05/2024 | 19:46:00 | 100.440 | 0 |
| 30/05/2024 | 17:46:31 | 100.380 | 0 |
All quotes in EUR
