UC PRO.AKT.ANL. 11/24 ADS/ DE000HC6UM34 /
| 18/06/2024 15:45:57 | Chg. -0.010 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.01% | - Turnover: - |
102.260Bid Size: 350,000 | 102.280Ask Size: 350,000 | 102.290 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:45:57 | 102.280 | 0 |
| 18/06/2024 | 13:45:43 | 102.280 | 0 |
| 18/06/2024 | 11:45:42 | 102.290 | 0 |
| 18/06/2024 | 09:45:32 | 102.290 | 0 |
| 18/06/2024 | 09:01:04 | 102.290 | 0 |
| 17/06/2024 | 21:45:54 | 102.290 | 0 |
| 17/06/2024 | 19:45:34 | 102.280 | 0 |
| 17/06/2024 | 17:45:47 | 102.280 | 0 |
| 17/06/2024 | 15:45:42 | 102.270 | 0 |
| 17/06/2024 | 13:45:34 | 102.270 | 0 |
| 17/06/2024 | 11:46:19 | 102.310 | 0 |
| 17/06/2024 | 09:46:04 | 102.410 | 0 |
| 17/06/2024 | 09:01:59 | 102.410 | 0 |
All quotes in EUR
