UC PRO.AKT.ANL. 08/24 LOR/ DE000HC6UGZ7 /
| 04/06/2024 19:46:42 | Chg. +0.150 | Volume | Bid20:00:14 | Demandez à20:00:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.15% | - Chiffrre d'affaires: - |
101.540Bid taille: 50,000 | 101.590Ask la taille: 50,000 | 101.640 | 101.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 19:46:42 | 101.570 | 0 |
| 04/06/2024 | 17:46:37 | 101.570 | 0 |
| 04/06/2024 | 15:46:06 | 101.640 | 0 |
| 04/06/2024 | 13:45:32 | 101.580 | 0 |
| 04/06/2024 | 11:46:12 | 101.520 | 0 |
| 04/06/2024 | 09:46:40 | 101.460 | 0 |
| 04/06/2024 | 09:02:04 | 101.440 | 0 |
| 03/06/2024 | 21:45:32 | 101.420 | 0 |
| 03/06/2024 | 19:46:07 | 101.420 | 0 |
| 03/06/2024 | 17:46:21 | 101.450 | 0 |
| 03/06/2024 | 15:46:00 | 101.430 | 0 |
| 03/06/2024 | 13:46:35 | 101.330 | 0 |
| 03/06/2024 | 11:46:36 | 101.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
