UC PRO.AKT.ANL. 08/24 LOR/ DE000HC6UGZ7 /
| 6/4/2024 1:45:32 PM | Chg. +0.160 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.16% | - Turnover: - |
101.580Bid Size: 350,000 | 101.600Ask Size: 350,000 | 101.580 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:45:32 PM | 101.580 | 0 |
| 6/4/2024 | 11:46:12 AM | 101.520 | 0 |
| 6/4/2024 | 9:46:40 AM | 101.460 | 0 |
| 6/4/2024 | 9:02:04 AM | 101.440 | 0 |
| 6/3/2024 | 9:45:32 PM | 101.420 | 0 |
| 6/3/2024 | 7:46:07 PM | 101.420 | 0 |
| 6/3/2024 | 5:46:21 PM | 101.450 | 0 |
| 6/3/2024 | 3:46:00 PM | 101.430 | 0 |
| 6/3/2024 | 1:46:35 PM | 101.330 | 0 |
| 6/3/2024 | 11:46:36 AM | 101.390 | 0 |
| 6/3/2024 | 9:46:23 AM | 101.450 | 0 |
| 6/3/2024 | 9:01:40 AM | 101.580 | 0 |
| 5/31/2024 | 9:45:45 PM | 101.580 | 0 |
All quotes in EUR
