UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT78 /
| 5/31/2024 9:45:28 PM | Chg. +0.860 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | +1.80% | - Turnover: - |
48.580Bid Size: 25,000 | 49.190Ask Size: 25,000 | 48.730 | 47.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:28 PM | 48.730 | 0 |
| 5/31/2024 | 7:45:15 PM | 48.640 | 0 |
| 5/31/2024 | 5:45:25 PM | 48.640 | 0 |
| 5/31/2024 | 3:46:12 PM | 48.340 | 0 |
| 5/31/2024 | 1:46:20 PM | 47.910 | 0 |
| 5/31/2024 | 11:46:23 AM | 47.550 | 0 |
| 5/31/2024 | 9:45:51 AM | 47.370 | 0 |
| 5/31/2024 | 9:01:42 AM | 47.590 | 0 |
| 5/30/2024 | 9:45:57 PM | 47.870 | 0 |
| 5/30/2024 | 7:45:16 PM | 47.920 | 0 |
| 5/30/2024 | 5:45:32 PM | 47.920 | 0 |
| 5/30/2024 | 3:45:11 PM | 48.040 | 0 |
| 5/30/2024 | 1:46:19 PM | 48.040 | 0 |
All quotes in EUR
