UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT78 /
| 05/06/2024 11:45:32 | Chg. -0.160 | Volume | Bid13:28:49 | Ask13:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 49.810EUR | -0.32% | - Turnover: - |
50.000Bid Size: 125,000 | 50.130Ask Size: 125,000 | 50.070 | 49.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:45:32 | 49.810 | 0 |
| 05/06/2024 | 09:45:37 | 50.070 | 0 |
| 05/06/2024 | 09:02:04 | 50.030 | 0 |
| 04/06/2024 | 21:46:44 | 49.970 | 0 |
| 04/06/2024 | 19:47:08 | 49.930 | 0 |
| 04/06/2024 | 17:47:01 | 49.930 | 0 |
| 04/06/2024 | 15:46:39 | 49.930 | 0 |
| 04/06/2024 | 13:45:16 | 49.780 | 0 |
| 04/06/2024 | 11:46:12 | 49.560 | 0 |
| 04/06/2024 | 09:45:42 | 50.710 | 0 |
| 04/06/2024 | 09:01:18 | 50.370 | 0 |
| 03/06/2024 | 21:46:07 | 50.370 | 0 |
| 03/06/2024 | 19:46:04 | 50.270 | 0 |
All quotes in EUR
