UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT52 /
| 03.06.2024 21:45:20 | Zm. +1,840 | Wolumen | Bid21:59:25 | Ask21:59:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,370EUR | +3,44% | - Obrót: - |
55,080Wolumen Bid: 20 000 | 55,770Wolumen Ask: 20 000 | 55,370 | 53,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:45:20 | 55,370 | 0 |
| 03.06.2024 | 19:45:40 | 55,280 | 0 |
| 03.06.2024 | 17:45:56 | 55,270 | 0 |
| 03.06.2024 | 15:46:42 | 54,660 | 0 |
| 03.06.2024 | 13:46:11 | 54,100 | 0 |
| 03.06.2024 | 11:45:50 | 53,930 | 0 |
| 03.06.2024 | 09:45:50 | 53,970 | 0 |
| 03.06.2024 | 09:02:28 | 54,050 | 0 |
| 31.05.2024 | 21:45:38 | 53,530 | 0 |
| 31.05.2024 | 19:45:57 | 53,440 | 0 |
| 31.05.2024 | 17:46:48 | 53,440 | 0 |
| 31.05.2024 | 15:45:04 | 53,040 | 0 |
| 31.05.2024 | 13:45:16 | 52,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
