UC PRO.AKT.ANL. 08/24 ADS/ DE000HC6UM18 /
| 19/06/2024 19:46:23 | Chg. -0.020 | Volume | Bid20:00:05 | Ask20:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.02% | - Turnover: - |
102.220Bid Size: 50,000 | 102.270Ask Size: 50,000 | 102.270 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:46:23 | 102.250 | 0 |
| 19/06/2024 | 17:45:40 | 102.250 | 0 |
| 19/06/2024 | 15:45:48 | 102.250 | 0 |
| 19/06/2024 | 13:46:17 | 102.250 | 0 |
| 19/06/2024 | 11:45:58 | 102.250 | 0 |
| 19/06/2024 | 09:45:44 | 102.250 | 0 |
| 19/06/2024 | 09:00:40 | 102.270 | 0 |
| 18/06/2024 | 21:46:28 | 102.270 | 0 |
| 18/06/2024 | 19:46:10 | 102.270 | 0 |
| 18/06/2024 | 17:45:58 | 102.270 | 0 |
| 18/06/2024 | 15:46:19 | 102.270 | 0 |
| 18/06/2024 | 13:46:31 | 102.270 | 0 |
| 18/06/2024 | 11:45:08 | 102.290 | 0 |
All quotes in EUR
