UC MINI FUTURE LONG ZFIN/ DE000HR6V535 /
| 6/11/2024 9:45:01 PM | Chg. -0.650 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | -3.01% | - Turnover: - |
20.930Bid Size: 500 | 21.040Ask Size: 500 | 21.570 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:45:01 PM | 20.970 | 0 |
| 6/11/2024 | 7:45:27 PM | 20.970 | 0 |
| 6/11/2024 | 5:45:34 PM | 20.920 | 0 |
| 6/11/2024 | 3:45:41 PM | 21.000 | 0 |
| 6/11/2024 | 1:46:51 PM | 21.010 | 0 |
| 6/11/2024 | 11:47:04 AM | 21.090 | 0 |
| 6/11/2024 | 9:47:10 AM | 21.520 | 0 |
| 6/11/2024 | 9:01:20 AM | 21.570 | 0 |
| 6/10/2024 | 9:47:04 PM | 21.620 | 0 |
| 6/10/2024 | 7:47:02 PM | 21.620 | 0 |
| 6/10/2024 | 5:47:04 PM | 21.600 | 0 |
| 6/10/2024 | 3:46:10 PM | 21.650 | 0 |
| 6/10/2024 | 1:46:34 PM | 21.660 | 0 |
All quotes in EUR
