UC MINI FUTURE LONG ZFIN/ DE000HR6V535 /
| 12/06/2024 11:46:09 | Chg. +0.410 | Volume | Bid13:17:59 | Ask13:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | +1.96% | - Turnover: - |
21.260Bid Size: 15,000 | 21.280Ask Size: 15,000 | 21.380 | 20.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:46:09 | 21.380 | 0 |
| 12/06/2024 | 09:46:16 | 21.230 | 0 |
| 12/06/2024 | 09:02:09 | 20.970 | 0 |
| 11/06/2024 | 21:45:01 | 20.970 | 0 |
| 11/06/2024 | 19:45:27 | 20.970 | 0 |
| 11/06/2024 | 17:45:34 | 20.920 | 0 |
| 11/06/2024 | 15:45:41 | 21.000 | 0 |
| 11/06/2024 | 13:46:51 | 21.010 | 0 |
| 11/06/2024 | 11:47:04 | 21.090 | 0 |
| 11/06/2024 | 09:47:10 | 21.520 | 0 |
| 11/06/2024 | 09:01:20 | 21.570 | 0 |
| 10/06/2024 | 21:47:04 | 21.620 | 0 |
| 10/06/2024 | 19:47:02 | 21.620 | 0 |
All quotes in EUR
