UC MINI FUTURE LONG XCA/ DE000HC1DL64 /
| 03/06/2024 15:45:22 | Chg. +0.020 | Volume | Bid16:20:19 | Ask16:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +0.25% | - Turnover: - |
8.070Bid Size: 50,000 | 8.080Ask Size: 50,000 | 8.210 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:45:22 | 8.120 | 0 |
| 03/06/2024 | 13:45:08 | 8.160 | 0 |
| 03/06/2024 | 11:46:50 | 8.160 | 0 |
| 03/06/2024 | 09:46:42 | 8.210 | 0 |
| 03/06/2024 | 09:01:33 | 8.160 | 0 |
| 31/05/2024 | 21:47:14 | 8.100 | 0 |
| 31/05/2024 | 19:46:52 | 8.100 | 0 |
| 31/05/2024 | 17:47:10 | 8.100 | 0 |
| 31/05/2024 | 15:46:58 | 8.080 | 0 |
| 31/05/2024 | 13:47:00 | 8.080 | 0 |
| 31/05/2024 | 11:46:19 | 8.080 | 0 |
| 31/05/2024 | 09:45:01 | 8.070 | 0 |
| 31/05/2024 | 09:01:02 | 8.030 | 0 |
All quotes in EUR
