UC MINI FUTURE LONG RHM/ DE000HD37MF0 /
| 6/12/2024 3:42:30 PM | Chg. -0.730 | Volume | Bid5:11:44 PM | Ask5:11:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | -4.81% | - Turnover: - |
14.620Bid Size: 30,000 | 14.630Ask Size: 30,000 | 15.260 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:42:30 PM | 14.440 | 0 |
| 6/12/2024 | 1:41:27 PM | 14.240 | 0 |
| 6/12/2024 | 11:41:29 AM | 14.790 | 0 |
| 6/12/2024 | 9:40:57 AM | 14.740 | 0 |
| 6/12/2024 | 8:01:03 AM | 15.260 | 0 |
| 6/11/2024 | 9:40:45 PM | 15.170 | 0 |
| 6/11/2024 | 7:40:22 PM | 15.160 | 0 |
| 6/11/2024 | 5:40:50 PM | 15.060 | 0 |
| 6/11/2024 | 3:42:02 PM | 15.230 | 0 |
| 6/11/2024 | 9:42:24 AM | 16.260 | 0 |
| 6/11/2024 | 8:02:23 AM | 16.280 | 0 |
| 6/10/2024 | 9:41:08 PM | 16.280 | 0 |
| 6/10/2024 | 7:40:47 PM | 16.280 | 0 |
All quotes in EUR
