UC MINI FUTURE LONG RHM/ DE000HD37MF0 /
| 12/06/2024 08:01:03 | Chg. +0.090 | Volume | Bid09:28:22 | Ask09:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 15.260EUR | +0.59% | - Turnover: - |
14.750Bid Size: 30,000 | 14.760Ask Size: 30,000 | 15.260 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:01:03 | 15.260 | 0 |
| 11/06/2024 | 21:40:45 | 15.170 | 0 |
| 11/06/2024 | 19:40:22 | 15.160 | 0 |
| 11/06/2024 | 17:40:50 | 15.060 | 0 |
| 11/06/2024 | 15:42:02 | 15.230 | 0 |
| 11/06/2024 | 09:42:24 | 16.260 | 0 |
| 11/06/2024 | 08:02:23 | 16.280 | 0 |
| 10/06/2024 | 21:41:08 | 16.280 | 0 |
| 10/06/2024 | 19:40:47 | 16.280 | 0 |
| 10/06/2024 | 17:40:20 | 16.300 | 0 |
| 10/06/2024 | 15:40:22 | 16.220 | 0 |
| 10/06/2024 | 13:41:09 | 16.400 | 0 |
| 10/06/2024 | 11:41:06 | 16.410 | 0 |
All quotes in EUR
