UC MINI FUTURE LONG BHP1/ DE000HB1DX70 /
| 5/22/2024 9:45:05 AM | Chg. -0.310 | Volume | Bid10:45:02 AM | Ask10:45:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.090EUR | -2.50% | - Turnover: - |
12.200Bid Size: 8,000 | 12.220Ask Size: 8,000 | 12.180 | 12.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:45:05 AM | 12.090 | 0 |
| 5/22/2024 | 9:01:33 AM | 12.180 | 0 |
| 5/21/2024 | 9:46:41 PM | 12.400 | 0 |
| 5/21/2024 | 7:45:36 PM | 12.440 | 0 |
| 5/21/2024 | 5:46:21 PM | 12.440 | 0 |
| 5/21/2024 | 3:46:04 PM | 12.380 | 0 |
| 5/21/2024 | 1:45:13 PM | 12.310 | 0 |
| 5/21/2024 | 11:46:28 AM | 12.320 | 0 |
| 5/21/2024 | 9:47:10 AM | 12.380 | 0 |
| 5/21/2024 | 9:00:54 AM | 12.080 | 0 |
| 5/20/2024 | 9:47:03 PM | 12.310 | 0 |
| 5/20/2024 | 7:46:14 PM | 12.360 | 0 |
| 5/20/2024 | 5:46:37 PM | 12.360 | 0 |
All quotes in EUR
