UC INLINE.WAR. 10/24 XONA/ DE000HD50886 /
| 04/06/2024 11:46:00 | Var. -0.2800 | Volume | Denaro12:51:46 | Lettera12:51:46 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7600EUR | -6.93% | - Fatturato: - |
3.6200Quantità in denaro: 1,000 | 3.7600Quantità in lettera: 1,000 | 4.0800 | 3.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 11:46:00 | 3.7600 | 0 |
| 04/06/2024 | 09:46:42 | 4.0800 | 0 |
| 04/06/2024 | 09:00:19 | 4.0800 | 0 |
| 03/06/2024 | 21:45:50 | 4.0400 | 0 |
| 03/06/2024 | 19:45:47 | 4.0700 | 0 |
| 03/06/2024 | 17:45:58 | 4.3600 | 0 |
| 03/06/2024 | 15:45:14 | 4.9400 | 0 |
| 03/06/2024 | 13:45:15 | 5.4500 | 0 |
| 03/06/2024 | 11:45:37 | 5.4500 | 0 |
| 03/06/2024 | 09:46:44 | 5.4000 | 0 |
| 03/06/2024 | 09:00:03 | 5.3100 | 0 |
| 31/05/2024 | 21:45:23 | 5.3000 | 0 |
| 31/05/2024 | 19:45:19 | 5.2700 | 0 |
Tutte le quotazioni in EUR
