UC INLINE.WAR. 10/24 XONA/ DE000HD50886 /
| 6/4/2024 1:45:55 PM | Chg. -0.3800 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -9.41% | - Turnover: - |
3.4100Bid Size: 1,000 | 3.5500Ask Size: 1,000 | 4.0800 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:45:55 PM | 3.6600 | 0 |
| 6/4/2024 | 11:46:00 AM | 3.7600 | 0 |
| 6/4/2024 | 9:46:42 AM | 4.0800 | 0 |
| 6/4/2024 | 9:00:19 AM | 4.0800 | 0 |
| 6/3/2024 | 9:45:50 PM | 4.0400 | 0 |
| 6/3/2024 | 7:45:47 PM | 4.0700 | 0 |
| 6/3/2024 | 5:45:58 PM | 4.3600 | 0 |
| 6/3/2024 | 3:45:14 PM | 4.9400 | 0 |
| 6/3/2024 | 1:45:15 PM | 5.4500 | 0 |
| 6/3/2024 | 11:45:37 AM | 5.4500 | 0 |
| 6/3/2024 | 9:46:44 AM | 5.4000 | 0 |
| 6/3/2024 | 9:00:03 AM | 5.3100 | 0 |
| 5/31/2024 | 9:45:23 PM | 5.3000 | 0 |
All quotes in EUR
